Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 152.0 | 152.0 | 143.0 | 143.8 | 26.54 Thousand |
| 15 May, 2007 | 145.0 | 147.4 | 142.9 | 145.05 | 40.82 Thousand |
| 14 May, 2007 | 153.0 | 153.0 | 142.75 | 144.5 | 19.91 Thousand |
| 11 May, 2007 | 148.0 | 148.0 | 140.55 | 142.7 | 31.66 Thousand |
| 10 May, 2007 | 149.0 | 149.0 | 144.1 | 144.25 | 31.48 Thousand |
| 09 May, 2007 | 147.45 | 147.5 | 142.5 | 146.6 | 101.96 Thousand |
| 08 May, 2007 | 146.25 | 149.95 | 145.0 | 146.0 | 118.69 Thousand |
| 07 May, 2007 | 147.0 | 149.9 | 144.75 | 147.55 | 213.99 Thousand |
| 04 May, 2007 | 147.5 | 147.5 | 143.05 | 146.05 | 67.06 Thousand |
| 03 May, 2007 | 145.0 | 147.0 | 143.0 | 145.05 | 52.31 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC