Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 154.0 | 154.25 | 150.0 | 150.6 | 67.79 Thousand |
| 12 Jun, 2007 | 156.6 | 159.9 | 150.15 | 150.55 | 35.43 Thousand |
| 11 Jun, 2007 | 161.1 | 165.0 | 154.0 | 155.85 | 48.42 Thousand |
| 08 Jun, 2007 | 154.65 | 167.0 | 154.65 | 160.6 | 24.75 Thousand |
| 07 Jun, 2007 | 159.0 | 164.95 | 159.0 | 161.25 | 33.35 Thousand |
| 06 Jun, 2007 | 169.0 | 170.0 | 160.2 | 161.15 | 49.83 Thousand |
| 05 Jun, 2007 | 169.0 | 169.1 | 165.05 | 165.65 | 67.09 Thousand |
| 04 Jun, 2007 | 172.0 | 173.8 | 166.35 | 169.2 | 198.55 Thousand |
| 01 Jun, 2007 | 163.0 | 174.0 | 163.0 | 168.5 | 271.46 Thousand |
| 31 May, 2007 | 161.85 | 164.55 | 161.25 | 163.4 | 91.99 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC