Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 174.95 174.95 158.35 160.3 146.89 Thousand
29 May, 2007 166.1 168.6 160.5 163.05 162.69 Thousand
28 May, 2007 170.0 171.3 162.0 165.8 311.63 Thousand
25 May, 2007 163.75 172.0 160.5 169.6 857.57 Thousand
24 May, 2007 160.0 165.4 158.0 162.9 504.83 Thousand
23 May, 2007 161.9 166.75 158.15 159.25 809.12 Thousand
22 May, 2007 152.0 159.0 152.0 156.65 295.57 Thousand
21 May, 2007 147.95 154.4 147.95 152.7 257.11 Thousand
18 May, 2007 142.6 145.95 142.5 144.85 37.33 Thousand
17 May, 2007 148.9 148.9 143.3 144.9 20.03 Thousand