Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 151.25 156.8 151.25 153.9 33.36 Thousand
26 Jun, 2007 159.0 159.0 151.9 153.65 74.32 Thousand
25 Jun, 2007 154.25 158.5 154.25 157.05 81.14 Thousand
22 Jun, 2007 159.2 159.2 151.2 153.25 83.26 Thousand
21 Jun, 2007 149.1 154.45 146.6 153.45 82.49 Thousand
20 Jun, 2007 151.9 152.0 147.0 148.3 41.44 Thousand
19 Jun, 2007 149.05 151.95 148.5 149.75 23.82 Thousand
18 Jun, 2007 152.7 154.95 151.0 151.65 12.07 Thousand
15 Jun, 2007 156.0 159.0 151.05 154.4 105.39 Thousand
14 Jun, 2007 151.0 155.0 145.6 151.4 143.63 Thousand