Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 143.65 146.9 141.0 143.9 159.07 Thousand
10 Jul, 2007 148.1 150.6 145.1 145.55 29.62 Thousand
09 Jul, 2007 148.5 151.9 148.1 149.4 48.43 Thousand
06 Jul, 2007 145.0 151.9 145.0 148.65 57.23 Thousand
05 Jul, 2007 145.0 150.0 143.0 145.6 46.82 Thousand
04 Jul, 2007 150.0 153.8 148.0 149.25 34.33 Thousand
03 Jul, 2007 152.1 153.3 151.5 152.05 10.98 Thousand
02 Jul, 2007 154.0 154.0 151.5 152.05 18.87 Thousand
29 Jun, 2007 150.55 155.45 150.0 151.2 42.57 Thousand
28 Jun, 2007 159.0 159.0 153.0 153.55 33.52 Thousand