Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 230.0 | 230.0 | 217.05 | 221.55 | 364.18 Thousand |
| 07 Aug, 2007 | 215.0 | 236.5 | 208.0 | 223.2 | 1.34 Million |
| 06 Aug, 2007 | 193.0 | 214.95 | 191.95 | 206.05 | 541.77 Thousand |
| 03 Aug, 2007 | 198.0 | 209.95 | 196.1 | 201.75 | 324.59 Thousand |
| 02 Aug, 2007 | 194.0 | 197.0 | 184.0 | 192.7 | 208.29 Thousand |
| 01 Aug, 2007 | 199.1 | 205.0 | 180.25 | 183.0 | 393.09 Thousand |
| 31 Jul, 2007 | 200.0 | 216.0 | 193.25 | 207.25 | 1.63 Million |
| 30 Jul, 2007 | 176.15 | 205.0 | 175.1 | 196.45 | 1.5 Million |
| 27 Jul, 2007 | 182.0 | 184.7 | 171.65 | 177.05 | 155.36 Thousand |
| 26 Jul, 2007 | 187.9 | 192.0 | 185.2 | 187.9 | 114.57 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC