Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 207.5 | 207.9 | 189.05 | 190.1 | 214.64 Thousand |
| 22 Aug, 2007 | 200.0 | 203.0 | 183.0 | 201.35 | 85.3 Thousand |
| 21 Aug, 2007 | 225.0 | 225.0 | 195.1 | 199.5 | 77.45 Thousand |
| 20 Aug, 2007 | 210.0 | 218.9 | 210.0 | 212.55 | 27.37 Thousand |
| 17 Aug, 2007 | 210.0 | 218.0 | 200.0 | 205.5 | 151.64 Thousand |
| 16 Aug, 2007 | 210.0 | 221.0 | 210.0 | 213.85 | 92.55 Thousand |
| 14 Aug, 2007 | 223.0 | 228.5 | 215.0 | 220.55 | 285.67 Thousand |
| 13 Aug, 2007 | 226.7 | 227.5 | 213.0 | 215.95 | 147.04 Thousand |
| 10 Aug, 2007 | 202.15 | 224.0 | 202.15 | 220.35 | 175.44 Thousand |
| 09 Aug, 2007 | 223.25 | 225.0 | 212.1 | 214.65 | 160.99 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC