Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 242.15 | 242.15 | 227.55 | 229.25 | 32.08 Thousand |
| 19 Sep, 2007 | 236.0 | 242.1 | 230.6 | 231.95 | 70.06 Thousand |
| 18 Sep, 2007 | 229.5 | 236.0 | 227.0 | 230.55 | 166.48 Thousand |
| 17 Sep, 2007 | 223.0 | 227.0 | 221.1 | 224.85 | 50.8 Thousand |
| 14 Sep, 2007 | 234.75 | 234.75 | 216.2 | 217.2 | 35.52 Thousand |
| 13 Sep, 2007 | 227.3 | 239.9 | 225.0 | 225.95 | 29.49 Thousand |
| 12 Sep, 2007 | 229.75 | 232.7 | 224.85 | 232.7 | 141.34 Thousand |
| 11 Sep, 2007 | 243.2 | 243.2 | 220.55 | 221.6 | 36.38 Thousand |
| 10 Sep, 2007 | 235.0 | 235.0 | 227.2 | 231.6 | 65.15 Thousand |
| 07 Sep, 2007 | 232.0 | 239.1 | 232.0 | 239.1 | 160.3 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC