Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 196.25 | 200.0 | 195.1 | 195.15 | 7605.00 |
| 18 Oct, 2007 | 209.0 | 210.1 | 202.0 | 205.0 | 101.33 Thousand |
| 17 Oct, 2007 | 196.0 | 202.0 | 196.0 | 202.0 | 63.47 Thousand |
| 16 Oct, 2007 | 208.0 | 209.8 | 205.0 | 205.45 | 63.01 Thousand |
| 15 Oct, 2007 | 209.0 | 210.5 | 206.0 | 210.35 | 69.47 Thousand |
| 12 Oct, 2007 | 205.0 | 209.95 | 205.0 | 207.5 | 68.56 Thousand |
| 11 Oct, 2007 | 205.0 | 209.0 | 205.0 | 206.2 | 19.12 Thousand |
| 10 Oct, 2007 | 209.0 | 210.0 | 205.0 | 209.4 | 67.46 Thousand |
| 09 Oct, 2007 | 204.0 | 212.0 | 197.0 | 205.05 | 103 Thousand |
| 08 Oct, 2007 | 209.0 | 209.0 | 202.65 | 206.05 | 119.1 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC