Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 185.0 | 186.0 | 174.1 | 184.5 | 53.59 Thousand |
| 01 Nov, 2007 | 181.1 | 188.85 | 175.0 | 177.85 | 82.98 Thousand |
| 31 Oct, 2007 | 185.0 | 188.45 | 176.5 | 179.85 | 37.55 Thousand |
| 30 Oct, 2007 | 185.0 | 190.0 | 185.0 | 185.0 | 192.92 Thousand |
| 29 Oct, 2007 | 190.0 | 194.0 | 181.0 | 183.85 | 77.57 Thousand |
| 26 Oct, 2007 | 195.0 | 200.0 | 185.0 | 190.0 | 90.94 Thousand |
| 25 Oct, 2007 | 185.0 | 193.9 | 185.0 | 191.75 | 27.49 Thousand |
| 24 Oct, 2007 | 189.0 | 190.0 | 188.15 | 189.5 | 26.01 Thousand |
| 23 Oct, 2007 | 192.0 | 195.0 | 185.1 | 186.1 | 72.94 Thousand |
| 22 Oct, 2007 | 195.0 | 202.45 | 192.3 | 192.3 | 50.45 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC