Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 179.0 | 182.25 | 179.0 | 180.4 | 32.35 Thousand |
| 30 Nov, 2007 | 175.0 | 175.0 | 169.0 | 173.55 | 32.9 Thousand |
| 29 Nov, 2007 | 158.0 | 172.0 | 158.0 | 167.1 | 13.52 Thousand |
| 28 Nov, 2007 | 173.25 | 173.25 | 164.0 | 164.0 | 18.26 Thousand |
| 27 Nov, 2007 | 170.1 | 174.0 | 165.0 | 165.0 | 48.65 Thousand |
| 26 Nov, 2007 | 171.0 | 174.0 | 165.0 | 173.6 | 9500.00 |
| 23 Nov, 2007 | 171.0 | 171.5 | 171.0 | 171.25 | 1250.00 |
| 22 Nov, 2007 | 176.5 | 176.5 | 173.0 | 173.0 | 1250.00 |
| 21 Nov, 2007 | 198.0 | 198.0 | 181.15 | 182.0 | 44.38 Thousand |
| 20 Nov, 2007 | 183.0 | 190.65 | 180.0 | 190.65 | 77.03 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC