Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 273.0 278.9 262.5 263.85 78.86 Thousand
01 Jan, 2008 265.8 275.0 265.8 268.35 114.5 Thousand
31 Dec, 2007 260.3 269.0 260.1 262.7 433.59 Thousand
28 Dec, 2007 255.0 265.0 253.0 261.1 76.6 Thousand
27 Dec, 2007 274.4 279.8 259.0 262.6 116.28 Thousand
26 Dec, 2007 256.0 266.45 250.0 266.45 78.78 Thousand
24 Dec, 2007 259.0 262.0 250.5 253.75 45.28 Thousand
20 Dec, 2007 272.3 272.35 246.4 253.05 237.71 Thousand
19 Dec, 2007 259.35 259.35 259.35 259.35 51.37 Thousand
18 Dec, 2007 246.5 247.0 244.9 247.0 147.16 Thousand