Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 220.0 | 220.0 | 210.05 | 210.5 | 75.84 Thousand |
| 29 Jan, 2008 | 217.95 | 217.95 | 207.0 | 212.8 | 84.6 Thousand |
| 28 Jan, 2008 | 200.0 | 210.45 | 195.0 | 207.9 | 17.3 Thousand |
| 25 Jan, 2008 | 193.0 | 208.0 | 193.0 | 200.05 | 266.54 Thousand |
| 24 Jan, 2008 | 203.0 | 206.5 | 195.0 | 199.8 | 116.94 Thousand |
| 23 Jan, 2008 | 211.0 | 211.0 | 183.0 | 200.05 | 64.87 Thousand |
| 22 Jan, 2008 | 196.0 | 196.0 | 195.75 | 195.75 | 6050.00 |
| 21 Jan, 2008 | 248.0 | 248.0 | 217.05 | 217.05 | 92.82 Thousand |
| 18 Jan, 2008 | 245.2 | 250.85 | 241.0 | 241.15 | 19.3 Thousand |
| 17 Jan, 2008 | 250.0 | 260.0 | 247.0 | 250.4 | 17.4 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC