Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 269.0 | 272.9 | 264.0 | 270.25 | 1.08 Million |
| 26 Feb, 2008 | 248.0 | 264.0 | 248.0 | 264.0 | 7925.00 |
| 25 Feb, 2008 | 255.05 | 255.5 | 255.0 | 255.0 | 11.7 Thousand |
| 22 Feb, 2008 | 268.9 | 269.0 | 258.0 | 260.0 | 53.12 Thousand |
| 21 Feb, 2008 | 274.0 | 274.0 | 263.5 | 265.65 | 94.61 Thousand |
| 20 Feb, 2008 | 271.0 | 277.4 | 270.0 | 272.6 | 46.95 Thousand |
| 19 Feb, 2008 | 279.0 | 282.5 | 275.5 | 275.65 | 105.39 Thousand |
| 18 Feb, 2008 | 280.1 | 283.85 | 276.0 | 280.4 | 81.75 Thousand |
| 15 Feb, 2008 | 260.1 | 277.4 | 260.1 | 277.15 | 173.16 Thousand |
| 14 Feb, 2008 | 269.95 | 269.95 | 260.0 | 264.15 | 45.08 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC