Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 185.0 | 192.6 | 182.0 | 192.6 | 4345.00 |
| 28 Mar, 2008 | 182.0 | 185.5 | 181.0 | 185.0 | 6795.00 |
| 27 Mar, 2008 | 177.0 | 188.0 | 175.0 | 177.0 | 501.12 Thousand |
| 26 Mar, 2008 | 177.0 | 187.5 | 177.0 | 180.0 | 372.8 Thousand |
| 25 Mar, 2008 | 176.0 | 185.0 | 175.8 | 185.0 | 389.13 Thousand |
| 24 Mar, 2008 | 190.0 | 190.0 | 179.1 | 179.1 | 407.25 Thousand |
| 19 Mar, 2008 | 198.0 | 200.0 | 187.5 | 187.5 | 418.44 Thousand |
| 18 Mar, 2008 | 194.4 | 196.0 | 186.0 | 196.0 | 408.23 Thousand |
| 17 Mar, 2008 | 194.75 | 196.5 | 194.75 | 195.25 | 401 Thousand |
| 14 Mar, 2008 | 214.0 | 215.0 | 204.0 | 205.0 | 375.95 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC