Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 216.5 | 219.0 | 213.75 | 213.75 | 108.93 Thousand |
| 12 Mar, 2008 | 233.0 | 233.0 | 217.0 | 225.0 | 8280.00 |
| 11 Mar, 2008 | 227.9 | 227.9 | 221.75 | 222.0 | 16.7 Thousand |
| 10 Mar, 2008 | 232.0 | 232.0 | 218.75 | 220.0 | 52.58 Thousand |
| 07 Mar, 2008 | 231.0 | 231.0 | 229.25 | 229.25 | 27.83 Thousand |
| 05 Mar, 2008 | 241.0 | 241.0 | 233.5 | 240.0 | 6125.00 |
| 04 Mar, 2008 | 243.0 | 245.0 | 238.5 | 241.0 | 69.59 Thousand |
| 03 Mar, 2008 | 251.0 | 260.0 | 251.0 | 255.0 | 25.42 Thousand |
| 29 Feb, 2008 | 260.5 | 268.0 | 259.25 | 259.25 | 64.17 Thousand |
| 28 Feb, 2008 | 260.05 | 273.9 | 260.05 | 271.65 | 4970.00 |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC