Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 256.0 | 272.0 | 256.0 | 260.0 | 553.77 Thousand |
| 12 Feb, 2008 | 260.0 | 270.05 | 259.5 | 266.1 | 213.38 Thousand |
| 11 Feb, 2008 | 277.0 | 277.0 | 267.5 | 269.05 | 311.81 Thousand |
| 08 Feb, 2008 | 272.0 | 284.0 | 272.0 | 281.55 | 465.25 Thousand |
| 07 Feb, 2008 | 255.0 | 282.0 | 255.0 | 276.85 | 475.71 Thousand |
| 06 Feb, 2008 | 240.0 | 259.3 | 233.15 | 256.35 | 150.53 Thousand |
| 05 Feb, 2008 | 239.7 | 253.7 | 238.8 | 250.55 | 163.58 Thousand |
| 04 Feb, 2008 | 217.0 | 240.35 | 216.0 | 240.35 | 67.28 Thousand |
| 01 Feb, 2008 | 208.5 | 222.0 | 208.5 | 218.5 | 148.03 Thousand |
| 31 Jan, 2008 | 210.0 | 222.0 | 210.0 | 215.55 | 21.72 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC