Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 251.1 | 258.9 | 242.0 | 248.5 | 44.2 Thousand |
| 15 Jan, 2008 | 265.3 | 275.4 | 251.05 | 255.5 | 76.14 Thousand |
| 14 Jan, 2008 | 290.0 | 290.0 | 263.0 | 269.3 | 279.95 Thousand |
| 11 Jan, 2008 | 251.1 | 280.0 | 251.1 | 271.65 | 190.82 Thousand |
| 10 Jan, 2008 | 260.0 | 292.3 | 254.0 | 257.05 | 512.47 Thousand |
| 09 Jan, 2008 | 250.05 | 273.0 | 242.1 | 265.7 | 159.41 Thousand |
| 08 Jan, 2008 | 258.0 | 264.0 | 248.0 | 250.2 | 66.51 Thousand |
| 07 Jan, 2008 | 251.0 | 267.5 | 235.0 | 256.6 | 107.69 Thousand |
| 04 Jan, 2008 | 264.0 | 266.95 | 253.25 | 260.15 | 695.39 Thousand |
| 03 Jan, 2008 | 270.0 | 270.0 | 251.0 | 254.2 | 99.2 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC