Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 232.0 235.2 225.4 235.2 223.24 Thousand
14 Dec, 2007 233.0 234.0 222.7 224.0 53.64 Thousand
13 Dec, 2007 238.0 240.0 230.0 234.15 75.8 Thousand
12 Dec, 2007 225.0 241.55 225.0 238.7 143.31 Thousand
11 Dec, 2007 239.4 241.9 230.0 230.05 390.04 Thousand
10 Dec, 2007 230.35 230.35 217.8 230.35 381.75 Thousand
07 Dec, 2007 219.35 219.35 212.0 219.35 287.28 Thousand
06 Dec, 2007 208.9 208.9 208.9 208.9 217.72 Thousand
05 Dec, 2007 194.4 198.95 194.4 198.95 9445.00
04 Dec, 2007 180.0 189.45 180.0 189.45 167.74 Thousand