Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 170.0 181.55 168.0 181.55 16.12 Thousand
16 Nov, 2007 161.0 172.9 161.0 172.9 13.98 Thousand
15 Nov, 2007 167.0 172.35 163.25 168.25 57.95 Thousand
14 Nov, 2007 168.2 170.0 164.0 164.15 26 Thousand
13 Nov, 2007 175.0 175.0 164.45 168.05 4175.00
12 Nov, 2007 172.05 172.05 169.55 170.0 15.97 Thousand
08 Nov, 2007 171.0 171.0 165.0 170.0 3925.00
07 Nov, 2007 177.9 177.9 172.2 172.3 36.82 Thousand
06 Nov, 2007 190.95 190.95 175.0 175.0 66.67 Thousand
05 Nov, 2007 175.3 191.75 175.3 183.0 13.69 Thousand