Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 190.0 190.0 190.0 190.0 -
11 Apr, 2008 190.0 190.05 190.0 190.0 3265.00
10 Apr, 2008 183.0 193.5 183.0 193.5 3620.00
09 Apr, 2008 193.0 193.0 180.0 192.5 123.68 Thousand
08 Apr, 2008 183.0 189.0 183.0 185.0 6065.00
07 Apr, 2008 186.5 186.5 186.5 186.5 1955.00
04 Apr, 2008 184.5 194.9 184.5 194.9 150.00
03 Apr, 2008 190.0 190.0 190.0 190.0 750.00
02 Apr, 2008 192.1 194.1 192.1 194.0 255.00
01 Apr, 2008 198.0 202.0 198.0 202.0 5000.00