Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 209.0 | 213.15 | 209.0 | 213.15 | 55.86 Thousand |
| 29 Apr, 2008 | 207.9 | 210.0 | 196.25 | 203.0 | 30.82 Thousand |
| 28 Apr, 2008 | 195.0 | 205.6 | 191.5 | 204.9 | 34.25 Thousand |
| 25 Apr, 2008 | 190.5 | 198.9 | 190.0 | 196.0 | 40.89 Thousand |
| 24 Apr, 2008 | 198.5 | 198.5 | 191.25 | 196.9 | 4810.00 |
| 23 Apr, 2008 | 194.0 | 194.8 | 190.25 | 190.25 | 1405.00 |
| 22 Apr, 2008 | 190.25 | 190.25 | 190.25 | 190.25 | 150.00 |
| 21 Apr, 2008 | 194.0 | 195.0 | 190.0 | 190.3 | 13.97 Thousand |
| 17 Apr, 2008 | 190.0 | 195.95 | 189.8 | 194.75 | 6390.00 |
| 16 Apr, 2008 | 186.5 | 194.0 | 186.5 | 188.75 | 6525.00 |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC