Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 181.0 194.0 180.0 194.0 550.00
29 May, 2008 185.0 185.0 185.0 185.0 500.00
28 May, 2008 190.0 190.0 190.0 190.0 165.00
27 May, 2008 192.0 192.0 187.05 187.05 7215.00
26 May, 2008 183.0 183.0 183.0 183.0 250.00
23 May, 2008 190.9 194.0 185.0 185.2 1750.00
22 May, 2008 180.2 196.0 180.2 190.9 1320.00
21 May, 2008 186.25 186.25 186.25 186.25 -
20 May, 2008 187.0 192.0 186.25 186.25 2925.00
16 May, 2008 187.5 195.0 187.5 195.0 675.00