Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 182.0 | 182.0 | 170.0 | 174.85 | 32.55 Thousand |
| 12 Jun, 2008 | 178.0 | 178.0 | 177.0 | 177.0 | 20 Thousand |
| 11 Jun, 2008 | 178.0 | 178.0 | 169.0 | 170.3 | 62.83 Thousand |
| 10 Jun, 2008 | 175.0 | 178.0 | 170.0 | 178.0 | 10.14 Thousand |
| 09 Jun, 2008 | 172.5 | 177.0 | 172.5 | 177.0 | 16.13 Thousand |
| 06 Jun, 2008 | 181.0 | 181.1 | 181.0 | 181.1 | 15.05 Thousand |
| 05 Jun, 2008 | 184.8 | 184.8 | 172.5 | 172.5 | 15.5 Thousand |
| 04 Jun, 2008 | 183.0 | 183.0 | 180.0 | 180.0 | 210.00 |
| 03 Jun, 2008 | 180.0 | 180.0 | 178.0 | 178.0 | 2550.00 |
| 02 Jun, 2008 | 186.0 | 186.0 | 186.0 | 186.0 | 250.00 |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC