Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 130.0 | 132.0 | 123.1 | 130.0 | 4985.00 |
| 10 Jul, 2008 | 120.0 | 127.95 | 120.0 | 127.95 | 400.00 |
| 09 Jul, 2008 | 125.0 | 130.0 | 125.0 | 125.0 | 5945.00 |
| 08 Jul, 2008 | 125.5 | 131.5 | 125.5 | 131.5 | 500.00 |
| 07 Jul, 2008 | 120.7 | 132.0 | 120.7 | 132.0 | 700.00 |
| 04 Jul, 2008 | 131.95 | 131.95 | 125.7 | 125.95 | 130.00 |
| 03 Jul, 2008 | 131.0 | 131.0 | 126.5 | 126.9 | 275.00 |
| 02 Jul, 2008 | 133.0 | 133.0 | 133.0 | 133.0 | 75.00 |
| 01 Jul, 2008 | 125.6 | 137.75 | 125.6 | 133.8 | 45.00 |
| 30 Jun, 2008 | 132.15 | 132.2 | 132.1 | 132.15 | 1345.00 |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC