Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 129.95 | 129.95 | 125.0 | 125.4 | 3210.00 |
| 07 Aug, 2008 | 130.0 | 130.0 | 128.0 | 130.0 | 3395.00 |
| 06 Aug, 2008 | 130.0 | 130.0 | 125.0 | 126.0 | 3360.00 |
| 05 Aug, 2008 | 125.35 | 130.0 | 125.25 | 125.5 | 2250.00 |
| 04 Aug, 2008 | 127.5 | 127.5 | 127.5 | 127.5 | 500.00 |
| 01 Aug, 2008 | 130.95 | 136.15 | 123.5 | 127.7 | 41.43 Thousand |
| 31 Jul, 2008 | 130.0 | 130.0 | 129.0 | 130.0 | 2000.00 |
| 30 Jul, 2008 | 133.9 | 133.9 | 133.9 | 133.9 | 150.00 |
| 29 Jul, 2008 | 131.6 | 131.6 | 131.6 | 131.6 | 25.00 |
| 28 Jul, 2008 | 128.0 | 131.15 | 128.0 | 129.55 | 1200.00 |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC