Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 116.2 | 116.2 | 116.2 | 116.2 | 35.00 |
| 08 Sep, 2008 | 120.0 | 128.0 | 113.05 | 117.5 | 48.15 Thousand |
| 05 Sep, 2008 | 130.5 | 130.5 | 125.0 | 125.0 | 755.00 |
| 04 Sep, 2008 | 118.0 | 124.95 | 113.05 | 124.95 | 16.11 Thousand |
| 02 Sep, 2008 | 119.0 | 120.6 | 119.0 | 119.0 | 5250.00 |
| 01 Sep, 2008 | 115.0 | 116.0 | 112.0 | 115.0 | 1675.00 |
| 29 Aug, 2008 | 109.0 | 114.6 | 105.0 | 110.5 | 3000.00 |
| 28 Aug, 2008 | 116.0 | 116.0 | 109.25 | 109.25 | 2935.00 |
| 27 Aug, 2008 | 115.0 | 115.0 | 115.0 | 115.0 | 500.00 |
| 26 Aug, 2008 | 112.05 | 112.15 | 109.3 | 110.6 | 305.00 |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC