Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 102.05 102.05 102.05 102.05 -
22 Sep, 2008 102.05 102.05 102.05 102.05 -
19 Sep, 2008 113.0 113.0 102.05 102.05 375.00
18 Sep, 2008 108.0 108.0 106.9 108.0 1815.00
17 Sep, 2008 101.0 111.95 100.4 111.95 1395.00
16 Sep, 2008 101.5 101.5 101.5 101.5 -
15 Sep, 2008 106.8 110.0 101.5 101.5 11.15 Thousand
12 Sep, 2008 117.7 117.75 111.0 111.0 2250.00
11 Sep, 2008 120.95 120.95 114.0 115.95 1585.00
10 Sep, 2008 118.9 118.9 109.0 110.85 2405.00