Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 64.0 66.0 64.0 65.25 2005.00
22 Oct, 2008 66.0 73.5 66.0 71.0 5300.00
21 Oct, 2008 65.7 71.8 63.5 67.1 6275.00
20 Oct, 2008 65.0 65.3 65.0 65.3 8820.00
17 Oct, 2008 62.65 73.5 62.65 67.25 1755.00
16 Oct, 2008 67.05 72.95 67.0 67.25 14.1 Thousand
15 Oct, 2008 70.8 72.3 70.75 72.0 3550.00
14 Oct, 2008 79.2 80.3 75.25 75.25 1605.00
13 Oct, 2008 76.0 76.0 74.8 74.8 1780.00
10 Oct, 2008 78.0 82.9 72.0 82.9 35.47 Thousand