Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 53.5 54.15 52.15 52.25 22.31 Thousand
10 Nov, 2008 52.55 55.0 52.55 54.9 2925.00
07 Nov, 2008 55.25 57.0 55.05 55.05 25.98 Thousand
06 Nov, 2008 57.95 57.95 57.95 57.95 50.00
04 Nov, 2008 51.0 55.95 51.0 55.95 51.56 Thousand
03 Nov, 2008 52.7 56.85 52.7 53.25 4775.00
31 Oct, 2008 56.15 56.2 51.0 55.4 21.4 Thousand
29 Oct, 2008 53.55 53.55 53.5 53.5 17.83 Thousand
27 Oct, 2008 55.0 66.75 54.65 54.65 5060.00
24 Oct, 2008 65.0 65.5 60.0 60.7 31.46 Thousand