Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 43.5 43.5 40.05 42.5 1960.00
11 Dec, 2008 41.45 41.45 41.45 41.45 25 Thousand
10 Dec, 2008 41.95 43.6 39.6 39.85 2110.00
08 Dec, 2008 41.5 41.95 38.1 41.55 1650.00
05 Dec, 2008 44.05 44.05 39.95 40.0 32.26 Thousand
04 Dec, 2008 44.0 44.0 42.0 42.05 20.25 Thousand
03 Dec, 2008 43.35 43.35 43.35 43.35 250.00
02 Dec, 2008 43.45 43.5 41.25 41.25 305.00
01 Dec, 2008 42.0 42.0 41.4 41.4 17.3 Thousand
28 Nov, 2008 42.0 42.0 41.15 41.15 1.37 Million