Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 33.55 38.5 33.55 36.0 2130.00
13 Jan, 2009 37.65 37.8 34.5 35.0 2525.00
12 Jan, 2009 35.75 35.75 35.0 35.0 1330.00
09 Jan, 2009 39.5 39.5 36.1 36.75 7215.00
07 Jan, 2009 40.0 40.1 40.0 40.1 25.75 Thousand
06 Jan, 2009 41.0 42.0 40.0 40.0 92.16 Thousand
05 Jan, 2009 42.0 42.0 40.0 40.3 46.35 Thousand
02 Jan, 2009 40.9 41.6 40.0 41.6 12.8 Thousand
31 Dec, 2008 40.0 42.0 39.05 41.2 12.78 Thousand
30 Dec, 2008 39.95 42.75 39.15 40.95 4125.00