Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 24.0 24.0 23.7 23.7 1275.00
11 Feb, 2009 23.6 23.65 23.55 23.55 12.5 Thousand
10 Feb, 2009 24.55 24.55 23.55 24.55 19.9 Thousand
09 Feb, 2009 24.0 25.0 23.15 24.75 3640.00
06 Feb, 2009 24.0 24.0 24.0 24.0 9410.00
05 Feb, 2009 25.4 25.4 23.65 24.5 6855.00
04 Feb, 2009 24.0 25.0 24.0 24.85 32.6 Thousand
03 Feb, 2009 25.25 25.25 25.25 25.25 -
02 Feb, 2009 26.5 26.5 25.15 25.25 34.79 Thousand
30 Jan, 2009 26.0 26.5 25.75 26.45 27.19 Thousand