Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 26.25 26.3 25.0 25.0 12.29 Thousand
16 Mar, 2009 22.0 25.25 21.15 24.95 212.39 Thousand
13 Mar, 2009 22.55 25.5 22.55 23.5 191.4 Thousand
12 Mar, 2009 29.65 29.65 24.45 24.45 4595.00
09 Mar, 2009 26.95 27.0 26.95 26.95 1325.00
06 Mar, 2009 26.7 26.7 26.7 26.7 -
05 Mar, 2009 26.7 26.7 26.7 26.7 -
04 Mar, 2009 26.7 26.7 26.7 26.7 -
03 Mar, 2009 24.6 26.7 24.6 26.7 3000.00
02 Mar, 2009 25.9 25.9 25.9 25.9 1250.00