Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 28.7 28.7 25.0 27.0 4985.00
30 Mar, 2009 25.15 27.0 25.15 26.7 7130.00
27 Mar, 2009 25.0 27.0 24.05 26.65 10.06 Thousand
26 Mar, 2009 23.5 27.0 23.5 26.45 8725.00
25 Mar, 2009 24.0 26.9 24.0 24.85 63.97 Thousand
24 Mar, 2009 26.95 29.6 26.4 26.4 45.04 Thousand
23 Mar, 2009 26.45 26.95 25.1 26.95 62.18 Thousand
20 Mar, 2009 24.3 24.5 24.0 24.5 51.71 Thousand
19 Mar, 2009 23.0 24.7 20.5 22.25 552.17 Thousand
18 Mar, 2009 26.65 27.5 22.5 22.5 323.42 Thousand