Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 37.35 39.0 37.35 38.05 8445.00
05 May, 2009 38.1 39.3 38.1 39.3 1685.00
04 May, 2009 38.0 38.0 37.1 38.0 3955.00
29 Apr, 2009 35.0 36.2 34.45 36.2 723.1 Thousand
28 Apr, 2009 35.9 37.0 34.4 34.45 11.76 Thousand
27 Apr, 2009 35.25 37.85 35.25 36.2 900.00
24 Apr, 2009 35.1 37.0 35.1 36.05 13.05 Thousand
23 Apr, 2009 36.0 36.95 35.0 36.85 7000.00
22 Apr, 2009 39.1 39.1 35.6 36.0 1915.00
21 Apr, 2009 37.0 37.4 37.0 37.4 1250.00