Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 42.1 44.45 42.1 44.45 7910.00
19 May, 2009 42.0 42.35 42.0 42.3 26.13 Thousand
18 May, 2009 40.3 40.3 40.3 40.3 -
15 May, 2009 41.5 41.5 39.6 40.3 11.29 Thousand
14 May, 2009 40.0 40.0 39.2 39.5 4620.00
13 May, 2009 41.05 41.1 39.1 40.8 2000.00
12 May, 2009 38.0 39.75 38.0 39.75 6705.00
11 May, 2009 41.0 41.0 40.0 40.0 1050.00
08 May, 2009 41.5 41.95 41.05 41.95 7750.00
07 May, 2009 37.0 39.95 37.0 39.95 14.01 Thousand