Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 38.45 38.45 36.0 36.1 4685.00
17 Apr, 2009 37.4 37.4 35.0 37.4 14.59 Thousand
16 Apr, 2009 37.05 39.3 35.6 35.6 25.05 Thousand
15 Apr, 2009 36.0 37.45 36.0 37.45 6500.00
13 Apr, 2009 34.5 36.5 34.3 35.65 16.93 Thousand
09 Apr, 2009 30.3 35.0 30.3 34.75 32.35 Thousand
08 Apr, 2009 30.0 31.9 29.0 31.9 10.44 Thousand
06 Apr, 2009 31.3 31.3 29.0 29.0 700.00
02 Apr, 2009 27.5 30.0 27.5 28.6 23.11 Thousand
01 Apr, 2009 28.5 28.5 27.05 27.3 11.54 Thousand