Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 26.95 27.0 26.95 27.0 9435.00
26 Feb, 2009 26.95 26.95 26.95 26.95 10.00
25 Feb, 2009 27.35 27.35 25.1 26.7 10.33 Thousand
24 Feb, 2009 26.05 26.4 26.0 26.4 10.83 Thousand
20 Feb, 2009 28.9 29.0 27.05 27.05 4015.00
19 Feb, 2009 28.1 28.95 28.0 28.45 50.55 Thousand
18 Feb, 2009 28.85 28.85 27.35 27.55 12 Thousand
17 Feb, 2009 27.25 27.5 26.0 27.5 5430.00
16 Feb, 2009 26.15 26.15 26.15 26.15 9230.00
13 Feb, 2009 23.0 24.9 23.0 24.9 730.72 Thousand