Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 27.6 27.6 26.0 27.0 3800.00
28 Jan, 2009 27.7 28.0 27.55 27.55 33.22 Thousand
27 Jan, 2009 31.25 31.25 30.6 30.6 7405.00
23 Jan, 2009 31.05 34.0 31.05 34.0 1100.00
22 Jan, 2009 33.05 33.05 32.0 32.0 795.00
21 Jan, 2009 32.8 32.8 32.8 32.8 -
20 Jan, 2009 34.0 36.0 32.6 32.8 2005.00
19 Jan, 2009 33.05 34.0 32.55 33.7 61.94 Thousand
16 Jan, 2009 35.95 36.8 33.5 33.5 2155.00
15 Jan, 2009 37.0 37.0 34.2 34.2 510.00