Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 40.0 42.15 38.1 40.7 10.65 Thousand
26 Dec, 2008 42.0 43.8 39.8 40.1 3200.00
24 Dec, 2008 40.0 41.85 40.0 41.85 390.00
23 Dec, 2008 38.0 40.95 38.0 40.45 1945.00
22 Dec, 2008 42.0 42.0 40.0 40.0 98.48 Thousand
19 Dec, 2008 40.05 42.0 40.05 41.15 925.00
18 Dec, 2008 42.0 42.5 41.8 41.8 42.51 Thousand
17 Dec, 2008 42.5 44.0 42.0 44.0 5625.00
16 Dec, 2008 43.15 43.2 41.6 42.15 2410.00
15 Dec, 2008 41.1 43.45 40.4 41.2 13.35 Thousand