Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 42.0 43.0 42.0 43.0 -
25 Nov, 2008 42.0 43.0 42.0 43.0 10.00
24 Nov, 2008 45.0 45.0 41.25 41.25 1695.00
21 Nov, 2008 47.35 47.35 42.9 42.9 855.00
20 Nov, 2008 45.1 45.15 45.1 45.15 840.00
19 Nov, 2008 50.0 50.0 47.45 47.45 405.00
18 Nov, 2008 49.9 49.9 49.9 49.9 51.13 Thousand
17 Nov, 2008 50.0 52.5 49.9 52.5 39.82 Thousand
14 Nov, 2008 54.35 54.35 52.5 52.5 345.00
12 Nov, 2008 53.5 54.15 52.15 54.15 -