Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 84.0 | 84.0 | 71.1 | 80.0 | 2080.00 |
| 07 Oct, 2008 | 86.0 | 86.0 | 79.0 | 79.0 | 960.00 |
| 06 Oct, 2008 | 88.0 | 88.0 | 85.05 | 85.25 | 10.75 Thousand |
| 03 Oct, 2008 | 90.1 | 93.1 | 90.1 | 93.0 | 1070.00 |
| 01 Oct, 2008 | 90.0 | 96.8 | 85.5 | 96.8 | 93.3 Thousand |
| 30 Sep, 2008 | 82.0 | 94.7 | 82.0 | 88.0 | 82.17 Thousand |
| 29 Sep, 2008 | 92.5 | 92.9 | 84.0 | 87.75 | 14.55 Thousand |
| 26 Sep, 2008 | 90.5 | 90.95 | 90.0 | 90.0 | 11.72 Thousand |
| 25 Sep, 2008 | 93.0 | 98.65 | 90.1 | 93.55 | 14.15 Thousand |
| 24 Sep, 2008 | 103.0 | 112.3 | 93.2 | 95.2 | 40.14 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC