Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 120.0 120.0 113.0 115.0 340.00
22 Aug, 2008 123.0 123.0 115.0 115.0 2500.00
21 Aug, 2008 122.0 126.9 121.0 121.0 875.00
20 Aug, 2008 125.0 125.0 125.0 125.0 150.00
19 Aug, 2008 121.0 124.9 119.4 121.55 1800.00
18 Aug, 2008 128.45 128.45 119.35 119.35 490.00
14 Aug, 2008 123.15 123.15 121.0 123.0 3955.00
13 Aug, 2008 124.0 127.9 123.0 123.9 3500.00
12 Aug, 2008 128.5 128.5 122.55 124.2 2715.00
11 Aug, 2008 125.0 125.0 120.0 122.35 2120.00