Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 125.0 125.0 125.0 125.0 -
24 Jul, 2008 125.0 125.0 125.0 125.0 500.00
23 Jul, 2008 125.0 128.5 120.0 128.0 7275.00
22 Jul, 2008 122.5 122.5 122.5 122.5 480.00
21 Jul, 2008 122.5 122.5 122.5 122.5 1000.00
18 Jul, 2008 123.0 123.0 123.0 123.0 -
17 Jul, 2008 127.0 127.0 122.5 123.0 2395.00
16 Jul, 2008 128.9 128.9 128.9 128.9 125.00
15 Jul, 2008 135.0 135.0 125.0 129.5 695.00
14 Jul, 2008 130.0 130.0 129.95 129.95 1250.00