Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 140.0 150.0 137.05 139.0 3475.00
26 Jun, 2008 144.0 144.3 143.45 143.55 2645.00
25 Jun, 2008 150.75 152.0 150.7 151.0 2400.00
24 Jun, 2008 168.2 168.2 158.45 158.45 20.00
23 Jun, 2008 166.75 166.75 166.75 166.75 -
20 Jun, 2008 168.0 168.0 163.5 166.75 3110.00
19 Jun, 2008 170.0 174.0 170.0 172.1 1050.00
18 Jun, 2008 172.0 175.0 172.0 172.0 390.00
17 Jun, 2008 165.7 168.5 165.7 168.5 1010.00
16 Jun, 2008 174.0 175.0 168.1 168.1 4955.00