Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 210.0 | 215.65 | 205.0 | 213.3 | 24.06 Thousand |
| 04 Oct, 2007 | 211.95 | 211.95 | 201.0 | 207.0 | 100.56 Thousand |
| 03 Oct, 2007 | 210.0 | 212.0 | 200.3 | 208.65 | 91.27 Thousand |
| 01 Oct, 2007 | 211.55 | 218.0 | 208.0 | 209.0 | 82.05 Thousand |
| 28 Sep, 2007 | 212.0 | 221.95 | 209.0 | 212.85 | 65.5 Thousand |
| 27 Sep, 2007 | 215.05 | 218.15 | 211.05 | 212.1 | 61.77 Thousand |
| 26 Sep, 2007 | 222.0 | 222.0 | 215.0 | 215.0 | 118.53 Thousand |
| 25 Sep, 2007 | 235.5 | 235.5 | 220.55 | 223.0 | 54.54 Thousand |
| 24 Sep, 2007 | 225.0 | 232.8 | 222.1 | 227.5 | 38.67 Thousand |
| 21 Sep, 2007 | 225.0 | 235.0 | 225.0 | 232.0 | 21.09 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC