Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 178.0 | 195.0 | 178.0 | 183.4 | 279.46 Thousand |
| 24 Jul, 2007 | 189.9 | 201.0 | 180.0 | 189.25 | 984.97 Thousand |
| 23 Jul, 2007 | 183.8 | 190.0 | 172.0 | 187.4 | 1.06 Million |
| 20 Jul, 2007 | 164.4 | 189.0 | 162.0 | 181.65 | 1.45 Million |
| 19 Jul, 2007 | 165.85 | 166.0 | 161.5 | 162.35 | 84.42 Thousand |
| 18 Jul, 2007 | 165.0 | 167.0 | 161.6 | 163.45 | 117.98 Thousand |
| 17 Jul, 2007 | 162.9 | 167.95 | 161.0 | 161.95 | 201.07 Thousand |
| 16 Jul, 2007 | 157.0 | 162.9 | 145.5 | 161.7 | 240.64 Thousand |
| 13 Jul, 2007 | 147.0 | 157.5 | 147.0 | 155.35 | 220.94 Thousand |
| 12 Jul, 2007 | 148.25 | 150.0 | 146.5 | 146.8 | 42.62 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC