Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 142.6 148.9 142.6 146.05 66.72 Thousand
27 Apr, 2007 143.0 143.0 136.1 139.3 60.17 Thousand
26 Apr, 2007 142.0 153.0 140.0 141.9 49.78 Thousand
25 Apr, 2007 147.5 147.5 143.55 146.1 80.87 Thousand
24 Apr, 2007 144.3 151.0 144.3 147.5 173.34 Thousand
23 Apr, 2007 142.0 146.35 142.0 143.15 44.56 Thousand
20 Apr, 2007 142.0 144.95 141.0 141.4 25.36 Thousand
19 Apr, 2007 138.5 143.95 136.6 140.2 79.17 Thousand
18 Apr, 2007 146.45 146.45 140.0 140.95 62.81 Thousand
17 Apr, 2007 155.0 155.95 141.1 142.6 120.54 Thousand