Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 142.25 145.0 139.15 140.35 62.8 Thousand
25 Jan, 2007 146.2 147.2 144.1 144.45 59.56 Thousand
24 Jan, 2007 143.15 149.4 140.2 144.7 92.76 Thousand
23 Jan, 2007 145.0 148.9 143.0 143.9 64.25 Thousand
22 Jan, 2007 152.7 153.0 143.5 144.65 121.53 Thousand
19 Jan, 2007 155.2 156.45 144.0 149.65 540.34 Thousand
18 Jan, 2007 157.25 160.0 152.0 153.3 286.37 Thousand
17 Jan, 2007 157.05 161.5 152.7 154.0 268.12 Thousand
16 Jan, 2007 158.4 162.0 152.05 157.6 526.27 Thousand
15 Jan, 2007 156.0 162.4 154.0 156.8 1.11 Million